Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CHelp="===================================="; DaysHelp="------------------------------------"; Monday=1; Tuesday=1; Wednesday=1; Thursday=1; Friday=1; Saturday=1; Sunday=1; LHelp="------------------------------------"; Lots=0.1; TW1Help="===================================="; TW1THelp="------------------------------------"; ServerHourFrom1=9; ServerMinFrom1=45; ServerHourTo1=20; ServerMinTo1=0; TW1MAHelp="------------------------------------"; MAPeriod1=25; MAOffset1=6; TW1PMHelp="------------------------------------"; TradeDirection1=0; TakeProfit1=210; StopLoss1=190; TrailingStop1=190; TrailingStep1=5; TW2Help="===================================="; SecondWindowEnabled=0; TW2THelp="------------------------------------"; ServerHourFrom2=14; ServerMinFrom2=30; ServerHourTo2=22; ServerMinTo2=0; TW2MAHelp="------------------------------------"; MAPeriod2=8; MAOffset2=4; TW2PMHelp="------------------------------------"; TradeDirection2=0; TakeProfit2=0; StopLoss2=0; TrailingStop2=0; TrailingStep2=1; OHelp="===================================="; NewBarWindowSec=60; CFDTickScaling=0; MagicNumber=20120930; | ||||
Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2811.70 | Gross profit | 4917.42 | Gross loss | -2105.71 |
Profit factor | 2.34 | Expected payoff | 16.25 | ||
Absolute drawdown | 42.09 | Maximal drawdown | 449.75 (3.46%) | Relative drawdown | 3.46% (449.75) |
Total trades | 173 | Short positions (won %) | 87 (29.89%) | Long positions (won %) | 86 (46.51%) |
Profit trades (% of total) | 66 (38.15%) | Loss trades (% of total) | 107 (61.85%) | ||
Largest | profit trade | 146.90 | loss trade | -135.01 | |
Average | profit trade | 74.51 | loss trade | -19.68 | |
Maximum | consecutive wins (profit in money) | 5 (140.45) | consecutive losses (loss in money) | 8 (-137.96) | |
Maximal | consecutive profit (count of wins) | 438.52 (4) | consecutive loss (count of losses) | -250.09 (5) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 12:00 | sell | 1 | 0.10 | 144.401 | 0.000 | 0.000 | ||
2 | 2023.03.01 12:00 | modify | 1 | 0.10 | 144.401 | 146.301 | 142.301 | ||
3 | 2023.03.01 13:00 | close | 1 | 0.10 | 144.723 | 146.301 | 142.301 | -21.60 | 9978.40 |
4 | 2023.03.01 13:00 | buy | 2 | 0.10 | 144.723 | 0.000 | 0.000 | ||
5 | 2023.03.01 13:00 | modify | 2 | 0.10 | 144.723 | 142.823 | 146.823 | ||
6 | 2023.03.02 14:00 | close | 2 | 0.10 | 145.078 | 142.823 | 146.823 | 26.07 | 10004.47 |
7 | 2023.03.02 14:00 | sell | 3 | 0.10 | 145.078 | 0.000 | 0.000 | ||
8 | 2023.03.02 14:00 | modify | 3 | 0.10 | 145.078 | 146.978 | 142.978 | ||
9 | 2023.03.07 13:00 | close | 3 | 0.10 | 145.308 | 146.978 | 142.978 | -19.21 | 9985.26 |
10 | 2023.03.07 13:00 | buy | 4 | 0.10 | 145.308 | 0.000 | 0.000 | ||
11 | 2023.03.07 13:00 | modify | 4 | 0.10 | 145.308 | 143.408 | 147.408 | ||
12 | 2023.03.07 14:00 | close | 4 | 0.10 | 145.076 | 143.408 | 147.408 | -15.56 | 9969.70 |
13 | 2023.03.07 14:00 | sell | 5 | 0.10 | 145.076 | 0.000 | 0.000 | ||
14 | 2023.03.07 14:00 | modify | 5 | 0.10 | 145.076 | 146.976 | 142.976 | ||
15 | 2023.03.12 23:00 | t/p | 5 | 0.10 | 142.976 | 146.976 | 142.976 | 134.57 | 10104.27 |
16 | 2023.03.15 10:00 | sell | 6 | 0.10 | 143.291 | 0.000 | 0.000 | ||
17 | 2023.03.15 10:00 | modify | 6 | 0.10 | 143.291 | 145.191 | 141.191 | ||
18 | 2023.03.15 13:00 | t/p | 6 | 0.10 | 141.191 | 145.191 | 141.191 | 140.87 | 10245.14 |
19 | 2023.03.16 16:00 | buy | 7 | 0.10 | 141.314 | 0.000 | 0.000 | ||
20 | 2023.03.16 16:00 | modify | 7 | 0.10 | 141.314 | 139.414 | 143.414 | ||
21 | 2023.03.17 12:00 | close | 7 | 0.10 | 140.992 | 139.414 | 143.414 | -20.86 | 10224.28 |
22 | 2023.03.17 12:00 | sell | 8 | 0.10 | 140.992 | 0.000 | 0.000 | ||
23 | 2023.03.17 12:00 | modify | 8 | 0.10 | 140.992 | 142.892 | 138.892 | ||
24 | 2023.03.20 09:00 | t/p | 8 | 0.10 | 138.892 | 142.892 | 138.892 | 139.60 | 10363.88 |
25 | 2023.03.20 14:00 | buy | 9 | 0.10 | 141.135 | 0.000 | 0.000 | ||
26 | 2023.03.20 14:00 | modify | 9 | 0.10 | 141.135 | 139.235 | 143.235 | ||
27 | 2023.03.22 11:00 | t/p | 9 | 0.10 | 143.235 | 139.235 | 143.235 | 142.39 | 10506.27 |
28 | 2023.03.23 10:00 | sell | 10 | 0.10 | 142.733 | 0.000 | 0.000 | ||
29 | 2023.03.23 10:00 | modify | 10 | 0.10 | 142.733 | 144.633 | 140.633 | ||
30 | 2023.03.23 13:00 | close | 10 | 0.10 | 142.991 | 144.633 | 140.633 | -17.30 | 10488.97 |
31 | 2023.03.23 13:00 | buy | 11 | 0.10 | 142.991 | 0.000 | 0.000 | ||
32 | 2023.03.23 13:00 | modify | 11 | 0.10 | 142.991 | 141.091 | 145.091 | ||
33 | 2023.03.23 14:00 | close | 11 | 0.10 | 142.755 | 141.091 | 145.091 | -15.84 | 10473.13 |
34 | 2023.03.23 14:00 | sell | 12 | 0.10 | 142.755 | 0.000 | 0.000 | ||
35 | 2023.03.23 14:00 | modify | 12 | 0.10 | 142.755 | 144.655 | 140.655 | ||
36 | 2023.03.23 15:00 | close | 12 | 0.10 | 142.965 | 144.655 | 140.655 | -14.09 | 10459.04 |
37 | 2023.03.23 15:00 | buy | 13 | 0.10 | 142.965 | 0.000 | 0.000 | ||
38 | 2023.03.23 15:00 | modify | 13 | 0.10 | 142.965 | 141.065 | 145.065 | ||
39 | 2023.03.23 16:00 | close | 13 | 0.10 | 142.656 | 141.065 | 145.065 | -20.73 | 10438.31 |
40 | 2023.03.23 16:00 | sell | 14 | 0.10 | 142.656 | 0.000 | 0.000 | ||
41 | 2023.03.23 16:00 | modify | 14 | 0.10 | 142.656 | 144.556 | 140.556 | ||
42 | 2023.03.24 09:00 | t/p | 14 | 0.10 | 140.556 | 144.556 | 140.556 | 139.60 | 10577.91 |
43 | 2023.03.28 10:00 | sell | 15 | 0.10 | 141.565 | 0.000 | 0.000 | ||
44 | 2023.03.28 10:00 | modify | 15 | 0.10 | 141.565 | 143.465 | 139.465 | ||
45 | 2023.03.28 11:00 | close | 15 | 0.10 | 141.757 | 143.465 | 139.465 | -12.88 | 10565.03 |
46 | 2023.03.28 11:00 | buy | 16 | 0.10 | 141.757 | 0.000 | 0.000 | ||
47 | 2023.03.28 11:00 | modify | 16 | 0.10 | 141.757 | 139.857 | 143.857 | ||
48 | 2023.03.28 13:00 | close | 16 | 0.10 | 141.617 | 139.857 | 143.857 | -9.39 | 10555.64 |
49 | 2023.03.28 13:00 | sell | 17 | 0.10 | 141.617 | 0.000 | 0.000 | ||
50 | 2023.03.28 13:00 | modify | 17 | 0.10 | 141.617 | 143.517 | 139.517 | ||
51 | 2023.03.28 14:00 | close | 17 | 0.10 | 141.745 | 143.517 | 139.517 | -8.58 | 10547.06 |
52 | 2023.03.28 14:00 | buy | 18 | 0.10 | 141.745 | 0.000 | 0.000 | ||
53 | 2023.03.28 14:00 | modify | 18 | 0.10 | 141.745 | 139.845 | 143.845 | ||
54 | 2023.03.28 18:00 | close | 18 | 0.10 | 141.564 | 139.845 | 143.845 | -12.14 | 10534.92 |
55 | 2023.03.28 18:00 | sell | 19 | 0.10 | 141.564 | 0.000 | 0.000 | ||
56 | 2023.03.28 18:00 | modify | 19 | 0.10 | 141.564 | 143.464 | 139.464 | ||
57 | 2023.03.28 19:00 | close | 19 | 0.10 | 141.843 | 143.464 | 139.464 | -18.72 | 10516.20 |
58 | 2023.03.28 19:00 | buy | 20 | 0.10 | 141.843 | 0.000 | 0.000 | ||
59 | 2023.03.28 19:00 | modify | 20 | 0.10 | 141.843 | 139.943 | 143.943 | ||
60 | 2023.03.29 13:00 | modify | 20 | 0.10 | 141.843 | 141.931 | 143.943 | ||
61 | 2023.03.29 20:00 | t/p | 20 | 0.10 | 143.943 | 141.931 | 143.943 | 141.63 | 10657.83 |
62 | 2023.03.31 15:00 | sell | 21 | 0.10 | 144.616 | 0.000 | 0.000 | ||
63 | 2023.03.31 15:00 | modify | 21 | 0.10 | 144.616 | 146.516 | 142.516 | ||
64 | 2023.04.06 11:00 | close | 21 | 0.10 | 143.267 | 146.516 | 142.516 | 82.93 | 10740.76 |
65 | 2023.04.06 11:00 | buy | 22 | 0.10 | 143.267 | 0.000 | 0.000 | ||
66 | 2023.04.06 11:00 | modify | 22 | 0.10 | 143.267 | 141.367 | 145.367 | ||
67 | 2023.04.11 02:00 | modify | 22 | 0.10 | 143.267 | 143.326 | 145.367 | ||
68 | 2023.04.11 07:00 | modify | 22 | 0.10 | 143.267 | 143.380 | 145.367 | ||
69 | 2023.04.11 08:00 | t/p | 22 | 0.10 | 145.367 | 143.380 | 145.367 | 143.14 | 10883.90 |
70 | 2023.04.13 14:00 | sell | 23 | 0.10 | 146.208 | 0.000 | 0.000 | ||
71 | 2023.04.13 14:00 | modify | 23 | 0.10 | 146.208 | 148.108 | 144.108 | ||
72 | 2023.04.13 18:00 | close | 23 | 0.10 | 146.561 | 148.108 | 144.108 | -23.68 | 10860.22 |
73 | 2023.04.13 18:00 | buy | 24 | 0.10 | 146.561 | 0.000 | 0.000 | ||
74 | 2023.04.13 18:00 | modify | 24 | 0.10 | 146.561 | 144.661 | 148.661 | ||
75 | 2023.04.17 12:00 | close | 24 | 0.10 | 146.840 | 144.661 | 148.661 | 20.23 | 10880.44 |
76 | 2023.04.17 12:00 | sell | 25 | 0.10 | 146.840 | 0.000 | 0.000 | ||
77 | 2023.04.17 12:00 | modify | 25 | 0.10 | 146.840 | 148.740 | 144.740 | ||
78 | 2023.04.18 13:00 | close | 25 | 0.10 | 147.040 | 148.740 | 144.740 | -14.68 | 10865.76 |
79 | 2023.04.18 13:00 | buy | 26 | 0.10 | 147.040 | 0.000 | 0.000 | ||
80 | 2023.04.18 13:00 | modify | 26 | 0.10 | 147.040 | 145.140 | 149.140 | ||
81 | 2023.04.18 15:00 | close | 26 | 0.10 | 146.863 | 145.140 | 149.140 | -11.87 | 10853.89 |
82 | 2023.04.18 15:00 | sell | 27 | 0.10 | 146.863 | 0.000 | 0.000 | ||
83 | 2023.04.18 15:00 | modify | 27 | 0.10 | 146.863 | 148.763 | 144.763 | ||
84 | 2023.04.18 17:00 | close | 27 | 0.10 | 147.126 | 148.763 | 144.763 | -17.64 | 10836.25 |
85 | 2023.04.18 17:00 | buy | 28 | 0.10 | 147.126 | 0.000 | 0.000 | ||
86 | 2023.04.18 17:00 | modify | 28 | 0.10 | 147.126 | 145.226 | 149.226 | ||
87 | 2023.04.19 13:00 | close | 28 | 0.10 | 147.144 | 145.226 | 149.226 | 1.96 | 10838.22 |
88 | 2023.04.19 13:00 | sell | 29 | 0.10 | 147.144 | 0.000 | 0.000 | ||
89 | 2023.04.19 13:00 | modify | 29 | 0.10 | 147.144 | 149.044 | 145.044 | ||
90 | 2023.04.19 14:00 | close | 29 | 0.10 | 147.404 | 149.044 | 145.044 | -17.44 | 10820.78 |
91 | 2023.04.19 14:00 | buy | 30 | 0.10 | 147.404 | 0.000 | 0.000 | ||
92 | 2023.04.19 14:00 | modify | 30 | 0.10 | 147.404 | 145.504 | 149.504 | ||
93 | 2023.04.20 12:00 | close | 30 | 0.10 | 147.520 | 145.504 | 149.504 | 10.04 | 10830.82 |
94 | 2023.04.20 12:00 | sell | 31 | 0.10 | 147.520 | 0.000 | 0.000 | ||
95 | 2023.04.20 12:00 | modify | 31 | 0.10 | 147.520 | 149.420 | 145.420 | ||
96 | 2023.04.21 14:00 | close | 31 | 0.10 | 147.161 | 149.420 | 145.420 | 22.82 | 10853.64 |
97 | 2023.04.21 14:00 | buy | 32 | 0.10 | 147.161 | 0.000 | 0.000 | ||
98 | 2023.04.21 14:00 | modify | 32 | 0.10 | 147.161 | 145.261 | 149.261 | ||
99 | 2023.04.27 12:00 | close | 32 | 0.10 | 147.274 | 145.261 | 149.261 | 12.10 | 10865.73 |
100 | 2023.04.27 12:00 | sell | 33 | 0.10 | 147.274 | 0.000 | 0.000 | ||
101 | 2023.04.27 12:00 | modify | 33 | 0.10 | 147.274 | 149.174 | 145.174 | ||
102 | 2023.04.27 14:00 | close | 33 | 0.10 | 147.647 | 149.174 | 145.174 | -25.02 | 10840.71 |
103 | 2023.04.27 14:00 | buy | 34 | 0.10 | 147.647 | 0.000 | 0.000 | ||
104 | 2023.04.27 14:00 | modify | 34 | 0.10 | 147.647 | 145.747 | 149.747 | ||
105 | 2023.04.27 17:00 | close | 34 | 0.10 | 147.491 | 145.747 | 149.747 | -10.46 | 10830.25 |
106 | 2023.04.27 17:00 | sell | 35 | 0.10 | 147.491 | 0.000 | 0.000 | ||
107 | 2023.04.27 17:00 | modify | 35 | 0.10 | 147.491 | 149.391 | 145.391 | ||
108 | 2023.04.27 18:00 | close | 35 | 0.10 | 147.674 | 149.391 | 145.391 | -12.28 | 10817.97 |
109 | 2023.04.27 18:00 | buy | 36 | 0.10 | 147.674 | 0.000 | 0.000 | ||
110 | 2023.04.27 18:00 | modify | 36 | 0.10 | 147.674 | 145.774 | 149.774 | ||
111 | 2023.04.28 14:00 | modify | 36 | 0.10 | 147.674 | 147.837 | 149.774 | ||
112 | 2023.04.28 15:00 | t/p | 36 | 0.10 | 149.774 | 147.837 | 149.774 | 141.62 | 10959.60 |
113 | 2023.05.02 10:00 | sell | 37 | 0.10 | 150.534 | 0.000 | 0.000 | ||
114 | 2023.05.02 10:00 | modify | 37 | 0.10 | 150.534 | 152.434 | 148.434 | ||
115 | 2023.05.04 13:00 | t/p | 37 | 0.10 | 148.434 | 152.434 | 148.434 | 135.82 | 11095.42 |
116 | 2023.05.05 13:00 | buy | 38 | 0.10 | 148.177 | 0.000 | 0.000 | ||
117 | 2023.05.05 13:00 | modify | 38 | 0.10 | 148.177 | 146.277 | 150.277 | ||
118 | 2023.05.08 15:00 | close | 38 | 0.10 | 148.561 | 146.277 | 150.277 | 26.51 | 11121.93 |
119 | 2023.05.08 15:00 | sell | 39 | 0.10 | 148.561 | 0.000 | 0.000 | ||
120 | 2023.05.08 15:00 | modify | 39 | 0.10 | 148.561 | 150.461 | 146.461 | ||
121 | 2023.05.11 13:00 | t/p | 39 | 0.10 | 146.461 | 150.461 | 146.461 | 134.57 | 11256.50 |
122 | 2023.05.12 11:00 | sell | 40 | 0.10 | 146.847 | 0.000 | 0.000 | ||
123 | 2023.05.12 11:00 | modify | 40 | 0.10 | 146.847 | 148.747 | 144.747 | ||
124 | 2023.05.12 12:00 | close | 40 | 0.10 | 146.991 | 148.747 | 144.747 | -9.66 | 11246.84 |
125 | 2023.05.12 12:00 | buy | 41 | 0.10 | 146.991 | 0.000 | 0.000 | ||
126 | 2023.05.12 12:00 | modify | 41 | 0.10 | 146.991 | 145.091 | 149.091 | ||
127 | 2023.05.12 14:00 | close | 41 | 0.10 | 146.770 | 145.091 | 149.091 | -14.83 | 11232.01 |
128 | 2023.05.12 14:00 | sell | 42 | 0.10 | 146.770 | 0.000 | 0.000 | ||
129 | 2023.05.12 14:00 | modify | 42 | 0.10 | 146.770 | 148.670 | 144.670 | ||
130 | 2023.05.12 15:00 | close | 42 | 0.10 | 147.010 | 148.670 | 144.670 | -16.10 | 11215.91 |
131 | 2023.05.12 15:00 | buy | 43 | 0.10 | 147.010 | 0.000 | 0.000 | ||
132 | 2023.05.12 15:00 | modify | 43 | 0.10 | 147.010 | 145.110 | 149.110 | ||
133 | 2023.05.16 10:00 | close | 43 | 0.10 | 147.896 | 145.110 | 149.110 | 60.95 | 11276.85 |
134 | 2023.05.16 10:00 | sell | 44 | 0.10 | 147.896 | 0.000 | 0.000 | ||
135 | 2023.05.16 10:00 | modify | 44 | 0.10 | 147.896 | 149.796 | 145.796 | ||
136 | 2023.05.16 11:00 | close | 44 | 0.10 | 147.997 | 149.796 | 145.796 | -6.77 | 11270.08 |
137 | 2023.05.16 11:00 | buy | 45 | 0.10 | 147.997 | 0.000 | 0.000 | ||
138 | 2023.05.16 11:00 | modify | 45 | 0.10 | 147.997 | 146.097 | 150.097 | ||
139 | 2023.05.16 12:00 | close | 45 | 0.10 | 147.907 | 146.097 | 150.097 | -6.03 | 11264.05 |
140 | 2023.05.16 12:00 | sell | 46 | 0.10 | 147.907 | 0.000 | 0.000 | ||
141 | 2023.05.16 12:00 | modify | 46 | 0.10 | 147.907 | 149.807 | 145.807 | ||
142 | 2023.05.16 13:00 | close | 46 | 0.10 | 148.127 | 149.807 | 145.807 | -14.75 | 11249.30 |
143 | 2023.05.16 13:00 | buy | 47 | 0.10 | 148.127 | 0.000 | 0.000 | ||
144 | 2023.05.16 13:00 | modify | 47 | 0.10 | 148.127 | 146.227 | 150.227 | ||
145 | 2023.05.19 16:00 | close | 47 | 0.10 | 148.950 | 146.227 | 150.227 | 58.99 | 11308.29 |
146 | 2023.05.19 16:00 | sell | 48 | 0.10 | 148.950 | 0.000 | 0.000 | ||
147 | 2023.05.19 16:00 | modify | 48 | 0.10 | 148.950 | 150.850 | 146.850 | ||
148 | 2023.05.19 19:00 | close | 48 | 0.10 | 149.258 | 150.850 | 146.850 | -20.66 | 11287.63 |
149 | 2023.05.19 19:00 | buy | 49 | 0.10 | 149.258 | 0.000 | 0.000 | ||
150 | 2023.05.19 19:00 | modify | 49 | 0.10 | 149.258 | 147.358 | 151.358 | ||
151 | 2023.05.24 10:00 | close | 49 | 0.10 | 149.244 | 147.358 | 151.358 | 1.32 | 11288.95 |
152 | 2023.05.24 10:00 | sell | 50 | 0.10 | 149.244 | 0.000 | 0.000 | ||
153 | 2023.05.24 10:00 | modify | 50 | 0.10 | 149.244 | 151.144 | 147.144 | ||
154 | 2023.05.24 13:00 | close | 50 | 0.10 | 149.669 | 151.144 | 147.144 | -28.51 | 11260.44 |
155 | 2023.05.24 13:00 | buy | 51 | 0.10 | 149.669 | 0.000 | 0.000 | ||
156 | 2023.05.24 13:00 | modify | 51 | 0.10 | 149.669 | 147.769 | 151.769 | ||
157 | 2023.05.25 14:00 | close | 51 | 0.10 | 149.612 | 147.769 | 151.769 | -1.56 | 11258.88 |
158 | 2023.05.25 14:00 | sell | 52 | 0.10 | 149.612 | 0.000 | 0.000 | ||
159 | 2023.05.25 14:00 | modify | 52 | 0.10 | 149.612 | 151.512 | 147.512 | ||
160 | 2023.05.25 15:00 | close | 52 | 0.10 | 149.986 | 151.512 | 147.512 | -25.09 | 11233.79 |
161 | 2023.05.25 15:00 | buy | 53 | 0.10 | 149.986 | 0.000 | 0.000 | ||
162 | 2023.05.25 15:00 | modify | 53 | 0.10 | 149.986 | 148.086 | 152.086 | ||
163 | 2023.05.30 12:00 | close | 53 | 0.10 | 150.045 | 148.086 | 152.086 | 6.21 | 11240.00 |
164 | 2023.05.30 12:00 | sell | 54 | 0.10 | 150.045 | 0.000 | 0.000 | ||
165 | 2023.05.30 12:00 | modify | 54 | 0.10 | 150.045 | 151.945 | 147.945 | ||
166 | 2023.06.01 15:00 | close | 54 | 0.10 | 149.126 | 151.945 | 147.945 | 56.60 | 11296.60 |
167 | 2023.06.01 15:00 | buy | 55 | 0.10 | 149.126 | 0.000 | 0.000 | ||
168 | 2023.06.01 15:00 | modify | 55 | 0.10 | 149.126 | 147.226 | 151.226 | ||
169 | 2023.06.05 13:00 | close | 55 | 0.10 | 149.678 | 147.226 | 151.226 | 38.54 | 11335.14 |
170 | 2023.06.05 13:00 | sell | 56 | 0.10 | 149.678 | 0.000 | 0.000 | ||
171 | 2023.06.05 13:00 | modify | 56 | 0.10 | 149.678 | 151.578 | 147.578 | ||
172 | 2023.06.07 11:00 | close | 56 | 0.10 | 149.369 | 151.578 | 147.578 | 18.20 | 11353.33 |
173 | 2023.06.07 11:00 | buy | 57 | 0.10 | 149.369 | 0.000 | 0.000 | ||
174 | 2023.06.07 11:00 | modify | 57 | 0.10 | 149.369 | 147.469 | 151.469 | ||
175 | 2023.06.08 14:00 | close | 57 | 0.10 | 149.647 | 147.469 | 151.469 | 20.91 | 11374.24 |
176 | 2023.06.08 14:00 | sell | 58 | 0.10 | 149.647 | 0.000 | 0.000 | ||
177 | 2023.06.08 14:00 | modify | 58 | 0.10 | 149.647 | 151.547 | 147.547 | ||
178 | 2023.06.08 17:00 | close | 58 | 0.10 | 149.843 | 151.547 | 147.547 | -13.14 | 11361.10 |
179 | 2023.06.08 17:00 | buy | 59 | 0.10 | 149.843 | 0.000 | 0.000 | ||
180 | 2023.06.08 17:00 | modify | 59 | 0.10 | 149.843 | 147.943 | 151.943 | ||
181 | 2023.06.08 18:00 | close | 59 | 0.10 | 149.753 | 147.943 | 151.943 | -6.04 | 11355.06 |
182 | 2023.06.08 18:00 | sell | 60 | 0.10 | 149.753 | 0.000 | 0.000 | ||
183 | 2023.06.08 18:00 | modify | 60 | 0.10 | 149.753 | 151.653 | 147.653 | ||
184 | 2023.06.12 12:00 | close | 60 | 0.10 | 150.042 | 151.653 | 147.653 | -21.90 | 11333.16 |
185 | 2023.06.12 12:00 | buy | 61 | 0.10 | 150.042 | 0.000 | 0.000 | ||
186 | 2023.06.12 12:00 | modify | 61 | 0.10 | 150.042 | 148.142 | 152.142 | ||
187 | 2023.06.12 13:00 | close | 61 | 0.10 | 149.866 | 148.142 | 152.142 | -11.81 | 11321.35 |
188 | 2023.06.12 13:00 | sell | 62 | 0.10 | 149.866 | 0.000 | 0.000 | ||
189 | 2023.06.12 13:00 | modify | 62 | 0.10 | 149.866 | 151.766 | 147.766 | ||
190 | 2023.06.12 14:00 | close | 62 | 0.10 | 150.209 | 151.766 | 147.766 | -23.00 | 11298.35 |
191 | 2023.06.12 14:00 | buy | 63 | 0.10 | 150.209 | 0.000 | 0.000 | ||
192 | 2023.06.12 14:00 | modify | 63 | 0.10 | 150.209 | 148.309 | 152.309 | ||
193 | 2023.06.15 01:00 | modify | 63 | 0.10 | 150.209 | 150.229 | 152.309 | ||
194 | 2023.06.15 02:00 | t/p | 63 | 0.10 | 152.309 | 150.229 | 152.309 | 144.64 | 11442.99 |
195 | 2023.06.19 14:00 | sell | 64 | 0.10 | 154.759 | 0.000 | 0.000 | ||
196 | 2023.06.19 14:00 | modify | 64 | 0.10 | 154.759 | 156.659 | 152.659 | ||
197 | 2023.06.19 16:00 | close | 64 | 0.10 | 155.011 | 156.659 | 152.659 | -16.90 | 11426.09 |
198 | 2023.06.19 16:00 | buy | 65 | 0.10 | 155.011 | 0.000 | 0.000 | ||
199 | 2023.06.19 16:00 | modify | 65 | 0.10 | 155.011 | 153.111 | 157.111 | ||
200 | 2023.06.19 17:00 | close | 65 | 0.10 | 154.931 | 153.111 | 157.111 | -5.37 | 11420.72 |
201 | 2023.06.19 17:00 | sell | 66 | 0.10 | 154.931 | 0.000 | 0.000 | ||
202 | 2023.06.19 17:00 | modify | 66 | 0.10 | 154.931 | 156.831 | 152.831 | ||
203 | 2023.06.19 19:00 | close | 66 | 0.10 | 155.028 | 156.831 | 152.831 | -6.51 | 11414.21 |
204 | 2023.06.19 19:00 | buy | 67 | 0.10 | 155.028 | 0.000 | 0.000 | ||
205 | 2023.06.19 19:00 | modify | 67 | 0.10 | 155.028 | 153.128 | 157.128 | ||
206 | 2023.06.27 08:00 | modify | 67 | 0.10 | 155.028 | 155.097 | 157.128 | ||
207 | 2023.06.27 09:00 | t/p | 67 | 0.10 | 157.128 | 155.097 | 157.128 | 146.90 | 11561.11 |
208 | 2023.06.28 15:00 | sell | 68 | 0.10 | 157.519 | 0.000 | 0.000 | ||
209 | 2023.06.28 15:00 | modify | 68 | 0.10 | 157.519 | 159.419 | 155.419 | ||
210 | 2023.06.29 10:00 | close | 68 | 0.10 | 157.635 | 159.419 | 155.419 | -11.57 | 11549.53 |
211 | 2023.06.29 10:00 | buy | 69 | 0.10 | 157.635 | 0.000 | 0.000 | ||
212 | 2023.06.29 10:00 | modify | 69 | 0.10 | 157.635 | 155.735 | 159.735 | ||
213 | 2023.06.29 11:00 | close | 69 | 0.10 | 157.554 | 155.735 | 159.735 | -5.44 | 11544.09 |
214 | 2023.06.29 11:00 | sell | 70 | 0.10 | 157.554 | 0.000 | 0.000 | ||
215 | 2023.06.29 11:00 | modify | 70 | 0.10 | 157.554 | 159.454 | 155.454 | ||
216 | 2023.06.29 12:00 | close | 70 | 0.10 | 157.859 | 159.454 | 155.454 | -20.46 | 11523.63 |
217 | 2023.06.29 12:00 | buy | 71 | 0.10 | 157.859 | 0.000 | 0.000 | ||
218 | 2023.06.29 12:00 | modify | 71 | 0.10 | 157.859 | 155.959 | 159.959 | ||
219 | 2023.06.29 13:00 | close | 71 | 0.10 | 157.536 | 155.959 | 159.959 | -21.66 | 11501.97 |
220 | 2023.06.29 13:00 | sell | 72 | 0.10 | 157.536 | 0.000 | 0.000 | ||
221 | 2023.06.29 13:00 | modify | 72 | 0.10 | 157.536 | 159.436 | 155.436 | ||
222 | 2023.06.30 13:00 | close | 72 | 0.10 | 157.449 | 159.436 | 155.436 | 4.57 | 11506.54 |
223 | 2023.06.30 13:00 | buy | 73 | 0.10 | 157.449 | 0.000 | 0.000 | ||
224 | 2023.06.30 13:00 | modify | 73 | 0.10 | 157.449 | 155.549 | 159.549 | ||
225 | 2023.07.05 14:00 | close | 73 | 0.10 | 157.004 | 155.549 | 159.549 | -27.59 | 11478.95 |
226 | 2023.07.05 14:00 | sell | 74 | 0.10 | 157.004 | 0.000 | 0.000 | ||
227 | 2023.07.05 14:00 | modify | 74 | 0.10 | 157.004 | 158.904 | 154.904 | ||
228 | 2023.07.06 14:00 | close | 74 | 0.10 | 156.946 | 158.904 | 154.904 | 0.11 | 11479.06 |
229 | 2023.07.06 14:00 | buy | 75 | 0.10 | 156.946 | 0.000 | 0.000 | ||
230 | 2023.07.06 14:00 | modify | 75 | 0.10 | 156.946 | 155.046 | 159.046 | ||
231 | 2023.07.06 16:00 | close | 75 | 0.10 | 156.657 | 155.046 | 159.046 | -19.39 | 11459.67 |
232 | 2023.07.06 16:00 | sell | 76 | 0.10 | 156.657 | 0.000 | 0.000 | ||
233 | 2023.07.06 16:00 | modify | 76 | 0.10 | 156.657 | 158.557 | 154.557 | ||
234 | 2023.07.06 18:00 | close | 76 | 0.10 | 156.924 | 158.557 | 154.557 | -17.91 | 11441.76 |
235 | 2023.07.06 18:00 | buy | 77 | 0.10 | 156.924 | 0.000 | 0.000 | ||
236 | 2023.07.06 18:00 | modify | 77 | 0.10 | 156.924 | 155.024 | 159.024 | ||
237 | 2023.07.10 12:00 | close | 77 | 0.10 | 155.693 | 155.024 | 159.024 | -81.07 | 11360.69 |
238 | 2023.07.10 12:00 | sell | 78 | 0.10 | 155.693 | 0.000 | 0.000 | ||
239 | 2023.07.10 12:00 | modify | 78 | 0.10 | 155.693 | 157.593 | 153.593 | ||
240 | 2023.07.12 07:00 | modify | 78 | 0.10 | 155.693 | 155.631 | 153.593 | ||
241 | 2023.07.12 13:00 | t/p | 78 | 0.10 | 153.593 | 155.631 | 153.593 | 138.35 | 11499.04 |
242 | 2023.07.17 10:00 | sell | 79 | 0.10 | 155.317 | 0.000 | 0.000 | ||
243 | 2023.07.17 10:00 | modify | 79 | 0.10 | 155.317 | 157.217 | 153.217 | ||
244 | 2023.07.17 13:00 | close | 79 | 0.10 | 156.111 | 157.217 | 153.217 | -53.26 | 11445.78 |
245 | 2023.07.17 13:00 | buy | 80 | 0.10 | 156.111 | 0.000 | 0.000 | ||
246 | 2023.07.17 13:00 | modify | 80 | 0.10 | 156.111 | 154.211 | 158.211 | ||
247 | 2023.07.18 18:00 | close | 80 | 0.10 | 155.818 | 154.211 | 158.211 | -18.91 | 11426.87 |
248 | 2023.07.18 18:00 | sell | 81 | 0.10 | 155.818 | 0.000 | 0.000 | ||
249 | 2023.07.18 18:00 | modify | 81 | 0.10 | 155.818 | 157.718 | 153.718 | ||
250 | 2023.07.18 19:00 | close | 81 | 0.10 | 155.926 | 157.718 | 153.718 | -7.25 | 11419.62 |
251 | 2023.07.18 19:00 | buy | 82 | 0.10 | 155.926 | 0.000 | 0.000 | ||
252 | 2023.07.18 19:00 | modify | 82 | 0.10 | 155.926 | 154.026 | 158.026 | ||
253 | 2023.07.21 09:00 | t/p | 82 | 0.10 | 158.026 | 154.026 | 158.026 | 144.65 | 11564.27 |
254 | 2023.07.27 14:00 | sell | 83 | 0.10 | 154.943 | 0.000 | 0.000 | ||
255 | 2023.07.27 14:00 | modify | 83 | 0.10 | 154.943 | 156.843 | 152.843 | ||
256 | 2023.07.27 19:00 | modify | 83 | 0.10 | 154.943 | 154.838 | 152.843 | ||
257 | 2023.07.27 20:00 | t/p | 83 | 0.10 | 152.843 | 154.838 | 152.843 | 140.87 | 11705.14 |
258 | 2023.07.28 13:00 | buy | 84 | 0.10 | 154.104 | 0.000 | 0.000 | ||
259 | 2023.07.28 13:00 | modify | 84 | 0.10 | 154.104 | 152.204 | 156.204 | ||
260 | 2023.07.31 03:00 | modify | 84 | 0.10 | 154.104 | 154.209 | 156.204 | ||
261 | 2023.07.31 04:00 | t/p | 84 | 0.10 | 156.204 | 154.209 | 156.204 | 141.63 | 11846.77 |
262 | 2023.08.01 11:00 | buy | 85 | 0.10 | 156.785 | 0.000 | 0.000 | ||
263 | 2023.08.01 11:00 | modify | 85 | 0.10 | 156.785 | 154.885 | 158.885 | ||
264 | 2023.08.04 12:00 | close | 85 | 0.10 | 156.085 | 154.885 | 158.885 | -43.18 | 11803.59 |
265 | 2023.08.04 12:00 | sell | 86 | 0.10 | 156.085 | 0.000 | 0.000 | ||
266 | 2023.08.04 12:00 | modify | 86 | 0.10 | 156.085 | 157.985 | 153.985 | ||
267 | 2023.08.04 13:00 | close | 86 | 0.10 | 156.339 | 157.985 | 153.985 | -17.04 | 11786.55 |
268 | 2023.08.04 13:00 | buy | 87 | 0.10 | 156.339 | 0.000 | 0.000 | ||
269 | 2023.08.04 13:00 | modify | 87 | 0.10 | 156.339 | 154.439 | 158.439 | ||
270 | 2023.08.07 10:00 | close | 87 | 0.10 | 156.083 | 154.439 | 158.439 | -16.43 | 11770.12 |
271 | 2023.08.07 10:00 | sell | 88 | 0.10 | 156.083 | 0.000 | 0.000 | ||
272 | 2023.08.07 10:00 | modify | 88 | 0.10 | 156.083 | 157.983 | 153.983 | ||
273 | 2023.08.07 11:00 | close | 88 | 0.10 | 156.221 | 157.983 | 153.983 | -9.26 | 11760.86 |
274 | 2023.08.07 11:00 | buy | 89 | 0.10 | 156.221 | 0.000 | 0.000 | ||
275 | 2023.08.07 11:00 | modify | 89 | 0.10 | 156.221 | 154.321 | 158.321 | ||
276 | 2023.08.07 12:00 | close | 89 | 0.10 | 156.171 | 154.321 | 158.321 | -3.36 | 11757.50 |
277 | 2023.08.07 12:00 | sell | 90 | 0.10 | 156.171 | 0.000 | 0.000 | ||
278 | 2023.08.07 12:00 | modify | 90 | 0.10 | 156.171 | 158.071 | 154.071 | ||
279 | 2023.08.07 14:00 | close | 90 | 0.10 | 156.247 | 158.071 | 154.071 | -5.10 | 11752.40 |
280 | 2023.08.07 14:00 | buy | 91 | 0.10 | 156.247 | 0.000 | 0.000 | ||
281 | 2023.08.07 14:00 | modify | 91 | 0.10 | 156.247 | 154.347 | 158.347 | ||
282 | 2023.08.08 12:00 | close | 91 | 0.10 | 156.593 | 154.347 | 158.347 | 23.96 | 11776.36 |
283 | 2023.08.08 12:00 | sell | 92 | 0.10 | 156.593 | 0.000 | 0.000 | ||
284 | 2023.08.08 12:00 | modify | 92 | 0.10 | 156.593 | 158.493 | 154.493 | ||
285 | 2023.08.08 17:00 | close | 92 | 0.10 | 156.932 | 158.493 | 154.493 | -22.74 | 11753.62 |
286 | 2023.08.08 17:00 | buy | 93 | 0.10 | 156.932 | 0.000 | 0.000 | ||
287 | 2023.08.08 17:00 | modify | 93 | 0.10 | 156.932 | 155.032 | 159.032 | ||
288 | 2023.08.10 14:00 | t/p | 93 | 0.10 | 159.032 | 155.032 | 159.032 | 143.88 | 11897.51 |
289 | 2023.08.11 10:00 | sell | 94 | 0.10 | 158.732 | 0.000 | 0.000 | ||
290 | 2023.08.11 10:00 | modify | 94 | 0.10 | 158.732 | 160.632 | 156.632 | ||
291 | 2023.08.11 11:00 | close | 94 | 0.10 | 158.951 | 160.632 | 156.632 | -14.69 | 11882.82 |
292 | 2023.08.11 11:00 | buy | 95 | 0.10 | 158.951 | 0.000 | 0.000 | ||
293 | 2023.08.11 11:00 | modify | 95 | 0.10 | 158.951 | 157.051 | 161.051 | ||
294 | 2023.08.11 13:00 | close | 95 | 0.10 | 158.811 | 157.051 | 161.051 | -9.39 | 11873.43 |
295 | 2023.08.11 13:00 | sell | 96 | 0.10 | 158.811 | 0.000 | 0.000 | ||
296 | 2023.08.11 13:00 | modify | 96 | 0.10 | 158.811 | 160.711 | 156.711 | ||
297 | 2023.08.14 12:00 | close | 96 | 0.10 | 158.718 | 160.711 | 156.711 | 4.98 | 11878.41 |
298 | 2023.08.14 12:00 | buy | 97 | 0.10 | 158.718 | 0.000 | 0.000 | ||
299 | 2023.08.14 12:00 | modify | 97 | 0.10 | 158.718 | 156.818 | 160.818 | ||
300 | 2023.08.14 13:00 | close | 97 | 0.10 | 158.510 | 156.818 | 160.818 | -13.95 | 11864.46 |
301 | 2023.08.14 13:00 | sell | 98 | 0.10 | 158.510 | 0.000 | 0.000 | ||
302 | 2023.08.14 13:00 | modify | 98 | 0.10 | 158.510 | 160.410 | 156.410 | ||
303 | 2023.08.14 16:00 | close | 98 | 0.10 | 158.704 | 160.410 | 156.410 | -13.01 | 11851.45 |
304 | 2023.08.14 16:00 | buy | 99 | 0.10 | 158.704 | 0.000 | 0.000 | ||
305 | 2023.08.14 16:00 | modify | 99 | 0.10 | 158.704 | 156.804 | 160.804 | ||
306 | 2023.08.29 16:00 | close | 99 | 0.10 | 158.413 | 156.804 | 160.804 | -8.22 | 11843.23 |
307 | 2023.08.29 16:00 | sell | 100 | 0.10 | 158.413 | 0.000 | 0.000 | ||
308 | 2023.08.29 16:00 | modify | 100 | 0.10 | 158.413 | 160.313 | 156.313 | ||
309 | 2023.08.29 17:00 | close | 100 | 0.10 | 158.533 | 160.313 | 156.313 | -8.05 | 11835.18 |
310 | 2023.08.29 17:00 | buy | 101 | 0.10 | 158.533 | 0.000 | 0.000 | ||
311 | 2023.08.29 17:00 | modify | 101 | 0.10 | 158.533 | 156.633 | 160.633 | ||
312 | 2023.09.06 13:00 | close | 101 | 0.10 | 158.122 | 156.633 | 160.633 | -21.54 | 11813.63 |
313 | 2023.09.06 13:00 | sell | 102 | 0.10 | 158.122 | 0.000 | 0.000 | ||
314 | 2023.09.06 13:00 | modify | 102 | 0.10 | 158.122 | 160.022 | 156.022 | ||
315 | 2023.09.06 18:00 | close | 102 | 0.10 | 158.381 | 160.022 | 156.022 | -17.38 | 11796.25 |
316 | 2023.09.06 18:00 | buy | 103 | 0.10 | 158.381 | 0.000 | 0.000 | ||
317 | 2023.09.06 18:00 | modify | 103 | 0.10 | 158.381 | 156.481 | 160.481 | ||
318 | 2023.09.08 10:00 | close | 103 | 0.10 | 157.621 | 156.481 | 160.481 | -47.97 | 11748.29 |
319 | 2023.09.08 10:00 | sell | 104 | 0.10 | 157.621 | 0.000 | 0.000 | ||
320 | 2023.09.08 10:00 | modify | 104 | 0.10 | 157.621 | 159.521 | 155.521 | ||
321 | 2023.09.08 11:00 | close | 104 | 0.10 | 157.738 | 159.521 | 155.521 | -7.84 | 11740.45 |
322 | 2023.09.08 11:00 | buy | 105 | 0.10 | 157.738 | 0.000 | 0.000 | ||
323 | 2023.09.08 11:00 | modify | 105 | 0.10 | 157.738 | 155.838 | 159.838 | ||
324 | 2023.09.25 14:00 | close | 105 | 0.10 | 157.750 | 155.838 | 159.838 | 12.10 | 11752.55 |
325 | 2023.09.25 14:00 | sell | 106 | 0.10 | 157.750 | 0.000 | 0.000 | ||
326 | 2023.09.25 14:00 | modify | 106 | 0.10 | 157.750 | 159.650 | 155.650 | ||
327 | 2023.09.26 11:00 | close | 106 | 0.10 | 157.789 | 159.650 | 155.650 | -3.88 | 11748.66 |
328 | 2023.09.26 11:00 | buy | 107 | 0.10 | 157.789 | 0.000 | 0.000 | ||
329 | 2023.09.26 11:00 | modify | 107 | 0.10 | 157.789 | 155.889 | 159.889 | ||
330 | 2023.09.26 15:00 | close | 107 | 0.10 | 157.520 | 155.889 | 159.889 | -18.05 | 11730.61 |
331 | 2023.09.26 15:00 | sell | 108 | 0.10 | 157.520 | 0.000 | 0.000 | ||
332 | 2023.09.26 15:00 | modify | 108 | 0.10 | 157.520 | 159.420 | 155.420 | ||
333 | 2023.09.28 10:00 | close | 108 | 0.10 | 157.346 | 159.420 | 155.420 | 6.63 | 11737.24 |
334 | 2023.09.28 10:00 | buy | 109 | 0.10 | 157.346 | 0.000 | 0.000 | ||
335 | 2023.09.28 10:00 | modify | 109 | 0.10 | 157.346 | 155.446 | 159.446 | ||
336 | 2023.10.02 10:00 | close | 109 | 0.10 | 157.800 | 155.446 | 159.446 | 31.97 | 11769.21 |
337 | 2023.10.02 10:00 | sell | 110 | 0.10 | 157.800 | 0.000 | 0.000 | ||
338 | 2023.10.02 10:00 | modify | 110 | 0.10 | 157.800 | 159.700 | 155.700 | ||
339 | 2023.10.03 15:00 | t/p | 110 | 0.10 | 155.700 | 159.700 | 155.700 | 139.60 | 11908.81 |
340 | 2023.10.04 10:00 | buy | 111 | 0.10 | 156.596 | 0.000 | 0.000 | ||
341 | 2023.10.04 10:00 | modify | 111 | 0.10 | 156.596 | 154.696 | 158.696 | ||
342 | 2023.10.05 14:00 | close | 111 | 0.10 | 156.402 | 154.696 | 158.696 | -10.76 | 11898.05 |
343 | 2023.10.05 14:00 | sell | 112 | 0.10 | 156.402 | 0.000 | 0.000 | ||
344 | 2023.10.05 14:00 | modify | 112 | 0.10 | 156.402 | 158.302 | 154.302 | ||
345 | 2023.10.05 15:00 | close | 112 | 0.10 | 156.520 | 158.302 | 154.302 | -7.91 | 11890.14 |
346 | 2023.10.05 15:00 | buy | 113 | 0.10 | 156.520 | 0.000 | 0.000 | ||
347 | 2023.10.05 15:00 | modify | 113 | 0.10 | 156.520 | 154.620 | 158.620 | ||
348 | 2023.10.05 16:00 | close | 113 | 0.10 | 156.298 | 154.620 | 158.620 | -14.90 | 11875.24 |
349 | 2023.10.05 16:00 | sell | 114 | 0.10 | 156.298 | 0.000 | 0.000 | ||
350 | 2023.10.05 16:00 | modify | 114 | 0.10 | 156.298 | 158.198 | 154.198 | ||
351 | 2023.10.05 19:00 | close | 114 | 0.10 | 156.594 | 158.198 | 154.198 | -19.86 | 11855.38 |
352 | 2023.10.05 19:00 | buy | 115 | 0.10 | 156.594 | 0.000 | 0.000 | ||
353 | 2023.10.05 19:00 | modify | 115 | 0.10 | 156.594 | 154.694 | 158.694 | ||
354 | 2023.10.11 11:00 | close | 115 | 0.10 | 157.656 | 154.694 | 158.694 | 74.26 | 11929.64 |
355 | 2023.10.11 11:00 | sell | 116 | 0.10 | 157.656 | 0.000 | 0.000 | ||
356 | 2023.10.11 11:00 | modify | 116 | 0.10 | 157.656 | 159.556 | 155.556 | ||
357 | 2023.10.11 12:00 | close | 116 | 0.10 | 157.848 | 159.556 | 155.556 | -12.88 | 11916.76 |
358 | 2023.10.11 12:00 | buy | 117 | 0.10 | 157.848 | 0.000 | 0.000 | ||
359 | 2023.10.11 12:00 | modify | 117 | 0.10 | 157.848 | 155.948 | 159.948 | ||
360 | 2023.10.12 13:00 | close | 117 | 0.10 | 158.137 | 155.948 | 159.948 | 21.64 | 11938.40 |
361 | 2023.10.12 13:00 | sell | 118 | 0.10 | 158.137 | 0.000 | 0.000 | ||
362 | 2023.10.12 13:00 | modify | 118 | 0.10 | 158.137 | 160.037 | 156.037 | ||
363 | 2023.10.19 11:00 | close | 118 | 0.10 | 158.085 | 160.037 | 156.037 | -5.33 | 11933.07 |
364 | 2023.10.19 11:00 | buy | 119 | 0.10 | 158.085 | 0.000 | 0.000 | ||
365 | 2023.10.19 11:00 | modify | 119 | 0.10 | 158.085 | 156.185 | 160.185 | ||
366 | 2023.10.30 15:00 | close | 119 | 0.10 | 158.109 | 156.185 | 160.185 | 8.39 | 11941.46 |
367 | 2023.10.30 15:00 | sell | 120 | 0.10 | 158.109 | 0.000 | 0.000 | ||
368 | 2023.10.30 15:00 | modify | 120 | 0.10 | 158.109 | 160.009 | 156.009 | ||
369 | 2023.10.30 16:00 | close | 120 | 0.10 | 158.260 | 160.009 | 156.009 | -10.13 | 11931.33 |
370 | 2023.10.30 16:00 | buy | 121 | 0.10 | 158.260 | 0.000 | 0.000 | ||
371 | 2023.10.30 16:00 | modify | 121 | 0.10 | 158.260 | 156.360 | 160.360 | ||
372 | 2023.10.30 17:00 | close | 121 | 0.10 | 158.067 | 156.360 | 160.360 | -12.95 | 11918.38 |
373 | 2023.10.30 17:00 | sell | 122 | 0.10 | 158.067 | 0.000 | 0.000 | ||
374 | 2023.10.30 17:00 | modify | 122 | 0.10 | 158.067 | 159.967 | 155.967 | ||
375 | 2023.10.30 19:00 | close | 122 | 0.10 | 158.231 | 159.967 | 155.967 | -11.01 | 11907.37 |
376 | 2023.10.30 19:00 | buy | 123 | 0.10 | 158.231 | 0.000 | 0.000 | ||
377 | 2023.10.30 19:00 | modify | 123 | 0.10 | 158.231 | 156.331 | 160.331 | ||
378 | 2023.10.31 10:00 | t/p | 123 | 0.10 | 160.331 | 156.331 | 160.331 | 141.63 | 12049.00 |
379 | 2023.11.02 10:00 | buy | 124 | 0.10 | 159.703 | 0.000 | 0.000 | ||
380 | 2023.11.02 10:00 | modify | 124 | 0.10 | 159.703 | 157.803 | 161.803 | ||
381 | 2023.11.07 10:00 | close | 124 | 0.10 | 160.709 | 157.803 | 161.803 | 69.75 | 12118.75 |
382 | 2023.11.07 10:00 | sell | 125 | 0.10 | 160.709 | 0.000 | 0.000 | ||
383 | 2023.11.07 10:00 | modify | 125 | 0.10 | 160.709 | 162.609 | 158.609 | ||
384 | 2023.11.07 19:00 | close | 125 | 0.10 | 160.886 | 162.609 | 158.609 | -11.87 | 12106.88 |
385 | 2023.11.07 19:00 | buy | 126 | 0.10 | 160.886 | 0.000 | 0.000 | ||
386 | 2023.11.07 19:00 | modify | 126 | 0.10 | 160.886 | 158.986 | 162.986 | ||
387 | 2023.11.08 10:00 | close | 126 | 0.10 | 160.775 | 158.986 | 162.986 | -6.70 | 12100.19 |
388 | 2023.11.08 10:00 | sell | 127 | 0.10 | 160.775 | 0.000 | 0.000 | ||
389 | 2023.11.08 10:00 | modify | 127 | 0.10 | 160.775 | 162.675 | 158.675 | ||
390 | 2023.11.08 11:00 | close | 127 | 0.10 | 160.880 | 162.675 | 158.675 | -7.04 | 12093.15 |
391 | 2023.11.08 11:00 | buy | 128 | 0.10 | 160.880 | 0.000 | 0.000 | ||
392 | 2023.11.08 11:00 | modify | 128 | 0.10 | 160.880 | 158.980 | 162.980 | ||
393 | 2023.11.14 14:00 | t/p | 128 | 0.10 | 162.980 | 158.980 | 162.980 | 145.40 | 12238.55 |
394 | 2023.11.15 12:00 | sell | 129 | 0.10 | 163.285 | 0.000 | 0.000 | ||
395 | 2023.11.15 12:00 | modify | 129 | 0.10 | 163.285 | 165.185 | 161.185 | ||
396 | 2023.11.15 13:00 | close | 129 | 0.10 | 163.405 | 165.185 | 161.185 | -8.05 | 12230.50 |
397 | 2023.11.15 13:00 | buy | 130 | 0.10 | 163.405 | 0.000 | 0.000 | ||
398 | 2023.11.15 13:00 | modify | 130 | 0.10 | 163.405 | 161.505 | 165.505 | ||
399 | 2023.11.16 15:00 | close | 130 | 0.10 | 163.811 | 161.505 | 165.505 | 29.49 | 12259.98 |
400 | 2023.11.16 15:00 | sell | 131 | 0.10 | 163.811 | 0.000 | 0.000 | ||
401 | 2023.11.16 15:00 | modify | 131 | 0.10 | 163.811 | 165.711 | 161.711 | ||
402 | 2023.11.20 12:00 | modify | 131 | 0.10 | 163.811 | 163.811 | 161.711 | ||
403 | 2023.11.21 04:00 | t/p | 131 | 0.10 | 161.711 | 163.811 | 161.711 | 137.09 | 12397.07 |
404 | 2023.11.27 10:00 | buy | 132 | 0.10 | 163.477 | 0.000 | 0.000 | ||
405 | 2023.11.27 10:00 | modify | 132 | 0.10 | 163.477 | 161.577 | 165.577 | ||
406 | 2023.11.27 11:00 | close | 132 | 0.10 | 163.212 | 161.577 | 165.577 | -17.78 | 12379.29 |
407 | 2023.11.27 11:00 | sell | 133 | 0.10 | 163.212 | 0.000 | 0.000 | ||
408 | 2023.11.27 11:00 | modify | 133 | 0.10 | 163.212 | 165.112 | 161.112 | ||
409 | 2023.11.28 14:00 | close | 133 | 0.10 | 162.817 | 165.112 | 161.112 | 25.24 | 12404.53 |
410 | 2023.11.28 14:00 | buy | 134 | 0.10 | 162.817 | 0.000 | 0.000 | ||
411 | 2023.11.28 14:00 | modify | 134 | 0.10 | 162.817 | 160.917 | 164.917 | ||
412 | 2023.11.28 16:00 | close | 134 | 0.10 | 162.378 | 160.917 | 164.917 | -29.45 | 12375.08 |
413 | 2023.11.28 16:00 | sell | 135 | 0.10 | 162.378 | 0.000 | 0.000 | ||
414 | 2023.11.28 16:00 | modify | 135 | 0.10 | 162.378 | 164.278 | 160.278 | ||
415 | 2023.11.30 15:00 | close | 135 | 0.10 | 161.872 | 164.278 | 160.278 | 28.90 | 12403.98 |
416 | 2023.11.30 15:00 | buy | 136 | 0.10 | 161.872 | 0.000 | 0.000 | ||
417 | 2023.11.30 15:00 | modify | 136 | 0.10 | 161.872 | 159.972 | 163.972 | ||
418 | 2023.11.30 16:00 | close | 136 | 0.10 | 161.296 | 159.972 | 163.972 | -38.65 | 12365.33 |
419 | 2023.11.30 16:00 | sell | 137 | 0.10 | 161.296 | 0.000 | 0.000 | ||
420 | 2023.11.30 16:00 | modify | 137 | 0.10 | 161.296 | 163.196 | 159.196 | ||
421 | 2023.12.01 12:00 | close | 137 | 0.10 | 161.453 | 163.196 | 159.196 | -11.80 | 12353.53 |
422 | 2023.12.01 12:00 | buy | 138 | 0.10 | 161.453 | 0.000 | 0.000 | ||
423 | 2023.12.01 12:00 | modify | 138 | 0.10 | 161.453 | 159.553 | 163.553 | ||
424 | 2023.12.01 13:00 | close | 138 | 0.10 | 161.272 | 159.553 | 163.553 | -12.15 | 12341.38 |
425 | 2023.12.01 13:00 | sell | 139 | 0.10 | 161.272 | 0.000 | 0.000 | ||
426 | 2023.12.01 13:00 | modify | 139 | 0.10 | 161.272 | 163.172 | 159.172 | ||
427 | 2023.12.04 00:00 | modify | 139 | 0.10 | 161.272 | 161.255 | 159.172 | ||
428 | 2023.12.04 01:00 | t/p | 139 | 0.10 | 159.172 | 161.255 | 159.172 | 139.60 | 12480.98 |
429 | 2023.12.06 11:00 | buy | 140 | 0.10 | 159.040 | 0.000 | 0.000 | ||
430 | 2023.12.06 11:00 | modify | 140 | 0.10 | 159.040 | 157.140 | 161.140 | ||
431 | 2023.12.06 12:00 | close | 140 | 0.10 | 158.891 | 157.140 | 161.140 | -9.99 | 12470.99 |
432 | 2023.12.06 12:00 | sell | 141 | 0.10 | 158.891 | 0.000 | 0.000 | ||
433 | 2023.12.06 12:00 | modify | 141 | 0.10 | 158.891 | 160.791 | 156.791 | ||
434 | 2023.12.07 09:00 | t/p | 141 | 0.10 | 156.791 | 160.791 | 156.791 | 137.09 | 12608.08 |
435 | 2023.12.08 11:00 | buy | 142 | 0.10 | 155.783 | 0.000 | 0.000 | ||
436 | 2023.12.08 11:00 | modify | 142 | 0.10 | 155.783 | 153.883 | 157.883 | ||
437 | 2023.12.08 14:00 | close | 142 | 0.10 | 154.966 | 153.883 | 157.883 | -54.81 | 12553.27 |
438 | 2023.12.08 14:00 | sell | 143 | 0.10 | 154.966 | 0.000 | 0.000 | ||
439 | 2023.12.08 14:00 | modify | 143 | 0.10 | 154.966 | 156.866 | 152.866 | ||
440 | 2023.12.08 16:00 | close | 143 | 0.10 | 155.634 | 156.866 | 152.866 | -44.81 | 12508.46 |
441 | 2023.12.08 16:00 | buy | 144 | 0.10 | 155.634 | 0.000 | 0.000 | ||
442 | 2023.12.08 16:00 | modify | 144 | 0.10 | 155.634 | 153.734 | 157.734 | ||
443 | 2023.12.11 11:00 | modify | 144 | 0.10 | 155.634 | 155.647 | 157.734 | ||
444 | 2023.12.13 14:00 | close | 144 | 0.10 | 156.848 | 155.647 | 157.734 | 83.70 | 12592.16 |
445 | 2023.12.13 14:00 | sell | 145 | 0.10 | 156.848 | 0.000 | 0.000 | ||
446 | 2023.12.13 14:00 | modify | 145 | 0.10 | 156.848 | 158.748 | 154.748 | ||
447 | 2023.12.13 23:00 | t/p | 145 | 0.10 | 154.748 | 158.748 | 154.748 | 140.86 | 12733.02 |
448 | 2023.12.14 15:00 | buy | 146 | 0.10 | 155.756 | 0.000 | 0.000 | ||
449 | 2023.12.14 15:00 | modify | 146 | 0.10 | 155.756 | 153.856 | 157.856 | ||
450 | 2023.12.19 09:00 | t/p | 146 | 0.10 | 157.856 | 153.856 | 157.856 | 143.14 | 12876.16 |
451 | 2023.12.22 11:00 | buy | 147 | 0.10 | 156.581 | 0.000 | 0.000 | ||
452 | 2023.12.22 11:00 | modify | 147 | 0.10 | 156.581 | 154.681 | 158.681 | ||
453 | 2023.12.29 13:00 | close | 147 | 0.10 | 156.365 | 154.681 | 158.681 | -9.22 | 12866.94 |
454 | 2023.12.29 13:00 | sell | 148 | 0.10 | 156.365 | 0.000 | 0.000 | ||
455 | 2023.12.29 13:00 | modify | 148 | 0.10 | 156.365 | 158.265 | 154.265 | ||
456 | 2023.12.29 14:00 | close | 148 | 0.10 | 156.739 | 158.265 | 154.265 | -25.09 | 12841.85 |
457 | 2023.12.29 14:00 | buy | 149 | 0.10 | 156.739 | 0.000 | 0.000 | ||
458 | 2023.12.29 14:00 | modify | 149 | 0.10 | 156.739 | 154.839 | 158.839 | ||
459 | 2023.12.29 16:00 | close | 149 | 0.10 | 155.778 | 154.839 | 158.839 | -64.47 | 12777.38 |
460 | 2023.12.29 16:00 | sell | 150 | 0.10 | 155.778 | 0.000 | 0.000 | ||
461 | 2023.12.29 16:00 | modify | 150 | 0.10 | 155.778 | 157.678 | 153.678 | ||
462 | 2024.01.04 10:00 | s/l | 150 | 0.10 | 157.678 | 157.678 | 153.678 | -135.01 | 12642.37 |
463 | 2024.01.05 16:00 | sell | 151 | 0.10 | 158.231 | 0.000 | 0.000 | ||
464 | 2024.01.05 16:00 | modify | 151 | 0.10 | 158.231 | 160.131 | 156.131 | ||
465 | 2024.01.05 18:00 | close | 151 | 0.10 | 158.474 | 160.131 | 156.131 | -16.30 | 12626.07 |
466 | 2024.01.05 18:00 | buy | 152 | 0.10 | 158.474 | 0.000 | 0.000 | ||
467 | 2024.01.05 18:00 | modify | 152 | 0.10 | 158.474 | 156.574 | 160.574 | ||
468 | 2024.01.16 14:00 | close | 152 | 0.10 | 159.438 | 156.574 | 160.574 | 71.45 | 12697.52 |
469 | 2024.01.16 14:00 | sell | 153 | 0.10 | 159.438 | 0.000 | 0.000 | ||
470 | 2024.01.16 14:00 | modify | 153 | 0.10 | 159.438 | 161.338 | 157.338 | ||
471 | 2024.01.16 15:00 | close | 153 | 0.10 | 159.592 | 161.338 | 157.338 | -10.33 | 12687.19 |
472 | 2024.01.16 15:00 | buy | 154 | 0.10 | 159.592 | 0.000 | 0.000 | ||
473 | 2024.01.16 15:00 | modify | 154 | 0.10 | 159.592 | 157.692 | 161.692 | ||
474 | 2024.01.18 10:00 | close | 154 | 0.10 | 160.923 | 157.692 | 161.692 | 92.30 | 12779.49 |
475 | 2024.01.18 10:00 | sell | 155 | 0.10 | 160.923 | 0.000 | 0.000 | ||
476 | 2024.01.18 10:00 | modify | 155 | 0.10 | 160.923 | 162.823 | 158.823 | ||
477 | 2024.01.18 11:00 | close | 155 | 0.10 | 161.116 | 162.823 | 158.823 | -12.95 | 12766.54 |
478 | 2024.01.18 11:00 | buy | 156 | 0.10 | 161.116 | 0.000 | 0.000 | ||
479 | 2024.01.18 11:00 | modify | 156 | 0.10 | 161.116 | 159.216 | 163.216 | ||
480 | 2024.01.18 12:00 | close | 156 | 0.10 | 160.959 | 159.216 | 163.216 | -10.53 | 12756.01 |
481 | 2024.01.18 12:00 | sell | 157 | 0.10 | 160.959 | 0.000 | 0.000 | ||
482 | 2024.01.18 12:00 | modify | 157 | 0.10 | 160.959 | 162.859 | 158.859 | ||
483 | 2024.01.19 12:00 | close | 157 | 0.10 | 161.137 | 162.859 | 158.859 | -13.20 | 12742.81 |
484 | 2024.01.19 12:00 | buy | 158 | 0.10 | 161.137 | 0.000 | 0.000 | ||
485 | 2024.01.19 12:00 | modify | 158 | 0.10 | 161.137 | 159.237 | 163.237 | ||
486 | 2024.01.22 11:00 | close | 158 | 0.10 | 161.141 | 159.237 | 163.237 | 1.02 | 12743.84 |
487 | 2024.01.22 11:00 | sell | 159 | 0.10 | 161.141 | 0.000 | 0.000 | ||
488 | 2024.01.22 11:00 | modify | 159 | 0.10 | 161.141 | 163.041 | 159.041 | ||
489 | 2024.01.26 11:00 | close | 159 | 0.10 | 160.451 | 163.041 | 159.041 | 38.73 | 12782.56 |
490 | 2024.01.26 11:00 | buy | 160 | 0.10 | 160.451 | 0.000 | 0.000 | ||
491 | 2024.01.26 11:00 | modify | 160 | 0.10 | 160.451 | 158.551 | 162.551 | ||
492 | 2024.01.30 15:00 | close | 160 | 0.10 | 159.691 | 158.551 | 162.551 | -49.48 | 12733.08 |
493 | 2024.01.30 15:00 | sell | 161 | 0.10 | 159.691 | 0.000 | 0.000 | ||
494 | 2024.01.30 15:00 | modify | 161 | 0.10 | 159.691 | 161.591 | 157.591 | ||
495 | 2024.01.30 16:00 | close | 161 | 0.10 | 160.249 | 161.591 | 157.591 | -37.43 | 12695.65 |
496 | 2024.01.30 16:00 | buy | 162 | 0.10 | 160.249 | 0.000 | 0.000 | ||
497 | 2024.01.30 16:00 | modify | 162 | 0.10 | 160.249 | 158.349 | 162.349 | ||
498 | 2024.01.31 15:00 | close | 162 | 0.10 | 159.542 | 158.349 | 162.349 | -46.68 | 12648.97 |
499 | 2024.01.31 15:00 | sell | 163 | 0.10 | 159.542 | 0.000 | 0.000 | ||
500 | 2024.01.31 15:00 | modify | 163 | 0.10 | 159.542 | 161.442 | 157.442 | ||
501 | 2024.02.01 18:00 | close | 163 | 0.10 | 159.152 | 161.442 | 157.442 | 22.38 | 12671.35 |
502 | 2024.02.01 18:00 | buy | 164 | 0.10 | 159.152 | 0.000 | 0.000 | ||
503 | 2024.02.01 18:00 | modify | 164 | 0.10 | 159.152 | 157.252 | 161.252 | ||
504 | 2024.02.05 10:00 | close | 164 | 0.10 | 159.691 | 157.252 | 161.252 | 37.67 | 12709.02 |
505 | 2024.02.05 10:00 | sell | 165 | 0.10 | 159.691 | 0.000 | 0.000 | ||
506 | 2024.02.05 10:00 | modify | 165 | 0.10 | 159.691 | 161.591 | 157.591 | ||
507 | 2024.02.07 11:00 | close | 165 | 0.10 | 159.468 | 161.591 | 157.591 | 12.44 | 12721.46 |
508 | 2024.02.07 11:00 | buy | 166 | 0.10 | 159.468 | 0.000 | 0.000 | ||
509 | 2024.02.07 11:00 | modify | 166 | 0.10 | 159.468 | 157.568 | 161.568 | ||
510 | 2024.02.07 15:00 | close | 166 | 0.10 | 159.178 | 157.568 | 161.568 | -19.45 | 12702.01 |
511 | 2024.02.07 15:00 | sell | 167 | 0.10 | 159.178 | 0.000 | 0.000 | ||
512 | 2024.02.07 15:00 | modify | 167 | 0.10 | 159.178 | 161.078 | 157.078 | ||
513 | 2024.02.07 17:00 | close | 167 | 0.10 | 159.432 | 161.078 | 157.078 | -17.04 | 12684.97 |
514 | 2024.02.07 17:00 | buy | 168 | 0.10 | 159.432 | 0.000 | 0.000 | ||
515 | 2024.02.07 17:00 | modify | 168 | 0.10 | 159.432 | 157.532 | 161.532 | ||
516 | 2024.02.13 15:00 | modify | 168 | 0.10 | 159.432 | 159.453 | 161.532 | ||
517 | 2024.02.13 17:00 | t/p | 168 | 0.10 | 161.532 | 159.453 | 161.532 | 145.40 | 12830.37 |
518 | 2024.02.14 14:00 | buy | 169 | 0.10 | 161.424 | 0.000 | 0.000 | ||
519 | 2024.02.14 14:00 | modify | 169 | 0.10 | 161.424 | 159.524 | 163.524 | ||
520 | 2024.02.21 10:00 | close | 169 | 0.10 | 162.111 | 159.524 | 163.524 | 51.36 | 12881.73 |
521 | 2024.02.21 10:00 | sell | 170 | 0.10 | 162.111 | 0.000 | 0.000 | ||
522 | 2024.02.21 10:00 | modify | 170 | 0.10 | 162.111 | 164.011 | 160.011 | ||
523 | 2024.02.21 14:00 | close | 170 | 0.10 | 162.284 | 164.011 | 160.011 | -11.61 | 12870.12 |
524 | 2024.02.21 14:00 | buy | 171 | 0.10 | 162.284 | 0.000 | 0.000 | ||
525 | 2024.02.21 14:00 | modify | 171 | 0.10 | 162.284 | 160.384 | 164.384 | ||
526 | 2024.02.23 15:00 | close | 171 | 0.10 | 162.768 | 160.384 | 164.384 | 35.48 | 12905.60 |
527 | 2024.02.23 15:00 | sell | 172 | 0.10 | 162.768 | 0.000 | 0.000 | ||
528 | 2024.02.23 15:00 | modify | 172 | 0.10 | 162.768 | 164.668 | 160.668 | ||
529 | 2024.02.28 14:00 | close | 172 | 0.10 | 163.215 | 164.668 | 160.668 | -33.77 | 12871.83 |
530 | 2024.02.28 14:00 | buy | 173 | 0.10 | 163.215 | 0.000 | 0.000 | ||
531 | 2024.02.28 14:00 | modify | 173 | 0.10 | 163.215 | 161.315 | 165.315 | ||
532 | 2024.02.29 23:59 | close at stop | 173 | 0.10 | 162.285 | 161.315 | 165.315 | -60.13 | 12811.70 |